New Zealand markets open in 7 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220C001000002024-07-05 1:18PM EDT2024-12-20598.22533.20540.650.00-710160.55%
NFLX250117C001000002024-05-29 12:32PM EDT2025-01-17568.05578.50581.150.00-6186322.87%
NFLX251219C001000002023-07-28 11:23AM EDT2025-12-19338.22326.00336.000.00-30300.00%
NFLX261218C001000002024-05-29 12:32PM EDT2026-12-18577.50584.00593.000.00-611161.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001000002024-07-15 9:58AM EDT2024-09-200.020.000.520.00-1225173.14%
NFLX241220P001000002024-07-17 10:31AM EDT2024-12-200.030.020.100.00-101595.51%
NFLX250117P001000002024-07-12 10:58AM EDT2025-01-170.050.010.260.00-143494.73%
NFLX251219P001000002024-07-18 2:14PM EDT2025-12-190.420.001.500.00-417868.14%
NFLX260116P001000002024-07-15 2:40PM EDT2026-01-160.540.051.500.00-5520266.68%
NFLX261218P001000002024-05-06 12:55PM EDT2026-12-181.200.009.600.00--1070.90%