Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 0 | 2024-10-18 | 308.13 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 40 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 17 | 0 | 2024-12-20 | 354.45 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 7 | 0 | 2025-01-17 | 321.62 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2025-02-21 | 301.97 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 12 | 0 | 2025-03-21 | 301.05 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 300.80 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 37.45 | 0.00 | - | 21 | 0 | 2025-12-19 | 317.12 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 320.97 | 0.00 | - | 2 | 0 |
| 75.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 332.70 | 0.00 | - | 1 | 0 |
| 79.15 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.