Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 45 | 2024-10-18 | 325.04 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | - | 11 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 21 | 2024-12-20 | 348.22 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 32 | 2025-01-17 | 333.80 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 23 | 30 | 2025-03-21 | 311.08 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 1 | 56 | 2025-06-20 | 337.67 | 0.00 | - | - | 1 |
| 36.75 | 0.00 | - | 8 | 6 | 2025-12-19 | 335.45 | 0.00 | - | - | 0 |
| 40.20 | 0.00 | - | 2 | 14 | 2026-01-16 | 295.35 | 0.00 | - | 1 | 5 |
| 69.90 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.