New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.54 +2.20 (+0.35%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C010200002024-06-18 9:53AM EDT2024-09-200.880.121.500.00-1552.66%
NFLX241018C010200002024-07-17 11:23AM EDT2024-10-180.790.000.000.00-1512.50%
NFLX241220C010200002024-07-11 1:02PM EDT2024-12-203.050.000.000.00-12612.50%
NFLX250117C010200002024-07-17 11:31AM EDT2025-01-173.190.000.000.00-16212.50%
NFLX250321C010200002024-07-18 3:00PM EDT2025-03-217.300.000.000.00-13012.50%
NFLX250620C010200002024-07-16 3:56PM EDT2025-06-2016.200.000.000.00-2412.50%
NFLX260116C010200002024-07-18 1:32PM EDT2026-01-1632.860.000.000.00-1686.25%
NFLX261218C010200002024-04-24 10:09AM EDT2026-12-1844.5270.0575.350.00-11043.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241018P010200002024-07-10 10:46AM EDT2024-10-18341.880.000.000.00--00.00%
NFLX241220P010200002024-07-10 1:00PM EDT2024-12-20339.670.000.000.00--00.00%
NFLX250117P010200002024-07-08 2:27PM EDT2025-01-17335.960.000.000.00-5500.00%
NFLX250321P010200002024-07-10 10:02AM EDT2025-03-21341.100.000.000.00--00.00%
NFLX250620P010200002024-07-18 2:07PM EDT2025-06-20376.270.000.000.00-200.00%