Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01030000 | 2024-08-13 10:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 146.78% |
| NFLX241018C01030000 | 2024-07-24 9:44AM EDT | 2024-10-18 | 0.47 | 0.06 | 0.79 | 0.00 | - | 1 | 2 | 55.91% |
| NFLX241115C01030000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 0.58 | 0.12 | 1.09 | 0.00 | - | 1 | 1 | 46.42% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 43.36% |
| NFLX250117C01030000 | 2024-09-16 11:38AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250321C01030000 | 2024-09-11 10:02AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01030000 | 2024-08-27 12:22PM EDT | 2025-06-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C01030000 | 2024-07-26 10:07AM EDT | 2025-12-19 | 25.35 | 28.00 | 34.75 | 0.00 | - | 2 | 3 | 38.07% |
| NFLX260116C01030000 | 2024-08-29 12:50PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX261218C01030000 | 2024-08-06 12:45PM EDT | 2026-12-18 | 47.50 | 63.70 | 71.50 | 0.00 | - | - | 10 | 38.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 347.08 | 394.35 | 399.20 | 0.00 | - | - | 0 | 184.92% |
| NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 2024-12-20 | 345.34 | 414.60 | 422.05 | 0.00 | - | - | 0 | 123.63% |
| NFLX250117P01030000 | 2024-07-08 1:45PM EDT | 2025-01-17 | 344.65 | 414.30 | 422.30 | 0.00 | - | - | 0 | 108.64% |
© 2024 Yahoo. All rights reserved.