New Zealand markets open in 8 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
701.92-17.78 (-2.47%)
At close: 04:00PM EDT
704.50 +2.58 (+0.37%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:1030.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-222024-10-18347.080.00--0
0.580.00-112024-11-15-----
5.250.00--12024-12-20345.340.00--0
1.110.00-24262025-01-17344.650.00--0
5.500.00-12092025-03-21-----
16.430.00-1402025-06-20-----
32.350.00-14562025-12-19-----
37.950.00-23042026-01-16-----
47.500.00--102026-12-18-----