New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
636.10 +2.76 (+0.44%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C010400002024-07-11 12:42PM EDT2024-09-200.250.000.000.00-21425.00%
NFLX241220C010400002024-07-19 3:56PM EDT2024-12-201.000.000.000.00-2812.50%
NFLX250117C010400002024-07-19 2:36PM EDT2025-01-171.750.000.000.00-154012.50%
NFLX250321C010400002024-07-19 10:13AM EDT2025-03-214.400.000.000.00-119512.50%
NFLX250620C010400002024-07-19 9:33AM EDT2025-06-2014.170.000.000.00-18212.50%
NFLX251219C010400002024-07-18 3:31PM EDT2025-12-1927.950.000.000.00-2196.25%
NFLX260116C010400002024-07-18 2:47PM EDT2026-01-1630.800.000.000.00-40216.25%
NFLX261218C010400002024-05-20 2:09PM EDT2026-12-1865.0077.1584.600.00-5647.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P010400002024-07-08 1:43PM EDT2025-01-17354.580.000.000.00--00.00%
NFLX250321P010400002024-07-10 3:04PM EDT2025-03-21362.990.000.000.00--00.00%