New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.57-6.47 (-1.01%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-1100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001050002024-04-19 11:35AM EDT2024-09-200.080.000.660.00-119170.80%
NFLX250117P001050002024-04-24 9:56AM EDT2025-01-170.080.010.560.00-56699.32%