New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.69 +2.35 (+0.37%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C010500002024-07-11 3:34PM EDT2024-09-200.240.000.000.00-2025.00%
NFLX241018C010500002024-07-09 12:45PM EDT2024-10-181.560.000.000.00-1025.00%
NFLX241220C010500002024-07-15 9:48AM EDT2024-12-202.900.000.000.00-4012.50%
NFLX250117C010500002024-07-11 10:19AM EDT2025-01-173.720.000.000.00-3012.50%
NFLX250620C010500002024-07-19 11:44AM EDT2025-06-209.300.000.000.00-4012.50%
NFLX260116C010500002024-07-10 10:10AM EDT2026-01-1639.080.000.000.00-106.25%
NFLX261218C010500002024-06-18 1:09PM EDT2026-12-1879.4156.0065.000.00-1542.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250620P010500002024-07-19 9:36AM EDT2025-06-20383.500.000.000.00-100.00%
NFLX251219P010500002024-06-20 10:26AM EDT2025-12-19370.02412.00421.000.00--125.10%
NFLX260116P010500002024-07-10 9:58AM EDT2026-01-16372.850.000.000.00--00.00%