Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01060000 | 2024-09-09 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241018C01060000 | 2024-09-06 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241115C01060000 | 2024-09-03 10:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX241220C01060000 | 2024-09-10 3:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01060000 | 2024-09-03 10:59AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX250221C01060000 | 2024-08-29 2:01PM EDT | 2025-02-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C01060000 | 2024-09-04 3:50PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01060000 | 2024-09-04 10:51AM EDT | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250815C01060000 | 2024-09-10 12:40PM EDT | 2025-08-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX251219C01060000 | 2024-08-06 12:59PM EDT | 2025-12-19 | 15.85 | 24.35 | 29.60 | 0.00 | - | 2 | 3 | 39.35% |
| NFLX260116C01060000 | 2024-08-27 10:10AM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C01060000 | 2024-08-07 9:42AM EDT | 2026-12-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P01060000 | 2024-08-23 10:48AM EDT | 2024-10-18 | 377.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 2025-01-17 | 453.65 | 448.00 | 456.35 | 0.00 | - | 5 | 0 | 102.07% |
© 2024 Yahoo. All rights reserved.