Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 6 | 2024-10-18 | 377.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 55 | 2025-01-17 | 345.95 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 11 | 17 | 2025-02-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 92 | 2025-03-21 | 342.55 | 0.00 | - | 5 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.62 | 0.00 | - | 1 | 32 | 2025-08-15 | - | - | - | - | - |
| 18.72 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 33.80 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
| 46.50 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
| 69.90 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.