New Zealand markets open in 2 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.55+2.56 (+0.40%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1070.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C010700002024-07-19 9:42AM EDT2024-09-201.290.010.780.00-1352.69%
NFLX241018C010700002024-07-25 1:01PM EDT2024-10-180.270.010.96-0.18-40.00%24648.46%
NFLX241115C010700002024-07-22 3:48PM EDT2024-11-150.440.131.500.00--144.90%
NFLX241220C010700002024-07-05 2:11PM EDT2024-12-203.670.011.500.00-41239.27%
NFLX250117C010700002024-07-18 2:56PM EDT2025-01-172.300.502.000.00-14637.69%
NFLX250620C010700002024-06-28 3:10PM EDT2025-06-2016.505.959.100.00-212936.96%
NFLX251219C010700002024-03-20 11:13AM EDT2025-12-1932.9714.9517.050.00-151534.85%
NFLX260116C010700002024-07-17 10:29AM EDT2026-01-1626.6023.0524.750.00-2337.88%
NFLX261218C010700002024-04-19 2:07PM EDT2026-12-1838.3651.3559.200.00-2240.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220P010700002024-07-10 12:43PM EDT2024-12-20392.12427.90433.450.00--041.22%
NFLX250117P010700002024-04-02 1:11PM EDT2025-01-17454.70500.90507.150.00--099.14%