Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 45 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 3.67 | 0.00 | - | 4 | 12 | 2024-12-20 | 392.12 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 48 | 2025-01-17 | 454.70 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 1 | 176 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 4 | 32 | 2025-12-19 | - | - | - | - | - |
| 32.35 | 0.00 | - | 2 | 16 | 2026-01-16 | - | - | - | - | - |
| 68.40 | 0.00 | - | 2 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.