Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C01080000 | 2024-09-06 3:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| NFLX241018C01080000 | 2024-09-12 2:27PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NFLX241115C01080000 | 2024-07-22 3:47PM EDT | 2024-11-15 | 0.39 | 0.11 | 0.92 | 0.00 | - | - | 1 | 49.78% |
| NFLX241220C01080000 | 2024-08-28 3:29PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| NFLX250117C01080000 | 2024-09-12 9:35AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NFLX250620C01080000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 14.47 | 4.95 | 9.90 | 0.00 | - | 54 | 29 | 35.98% |
| NFLX260116C01080000 | 2024-07-29 9:49AM EDT | 2026-01-16 | 21.05 | 28.00 | 30.65 | 0.00 | - | 2 | 3 | 37.73% |
| NFLX261218C01080000 | 2024-08-06 12:46PM EDT | 2026-12-18 | 40.25 | 55.15 | 63.45 | 0.00 | - | 8 | 12 | 38.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P01080000 | 2024-08-20 2:41PM EDT | 2025-06-20 | 380.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.