New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.50 +2.16 (+0.34%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C010900002024-06-07 10:16AM EDT2024-09-200.400.130.750.00-15054.39%
NFLX241018C010900002024-07-15 2:37PM EDT2024-10-180.530.000.000.00-416425.00%
NFLX241220C010900002024-07-16 11:03AM EDT2024-12-201.800.000.000.00-11212.50%
NFLX250117C010900002024-07-19 3:17PM EDT2025-01-171.100.000.000.00-53212.50%
NFLX250620C010900002024-07-10 2:36PM EDT2025-06-2014.200.000.000.00-81312.50%
NFLX251219C010900002024-07-19 12:21PM EDT2025-12-1920.810.000.000.00-18146.25%
NFLX260116C010900002024-07-19 11:14AM EDT2026-01-1623.850.000.000.00-61106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P010900002024-05-28 3:53PM EDT2025-01-17442.26402.10408.200.00-500.00%
NFLX250620P010900002024-07-08 2:12PM EDT2025-06-20406.200.000.000.00--00.00%
NFLX260116P010900002024-07-17 12:48PM EDT2026-01-16451.000.000.000.00-200.00%