Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1090.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 170 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 40 | 2025-01-17 | 442.26 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 19 | 87 | 2025-06-20 | 406.20 | 0.00 | - | - | 0 |
| 28.60 | 0.00 | - | 2 | 14 | 2025-12-19 | - | - | - | - | - |
| 30.25 | 0.00 | - | 2 | 125 | 2026-01-16 | 407.60 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.