New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.70+12.90 (+1.83%)
At close: 04:00PM EDT
719.43 -0.27 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001100002024-08-06 10:13AM EDT2025-01-17498.78574.90577.650.00-2140.00%
NFLX260116C001100002024-02-14 11:39AM EDT2026-01-16474.87506.00515.000.00-220.00%
NFLX261218C001100002024-04-19 10:04AM EDT2026-12-18479.00520.00530.000.00-570.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220P001100002024-09-16 10:11AM EDT2024-12-200.010.000.000.00-2050.00%
NFLX250117P001100002024-02-15 11:24AM EDT2025-01-170.150.060.400.00-168133.11%
NFLX251219P001100002024-01-24 10:34AM EDT2025-12-191.000.323.100.00-24483.18%
NFLX260116P001100002024-07-26 3:13PM EDT2026-01-161.500.052.100.00-13875.33%
NFLX261218P001100002024-08-07 1:31PM EDT2026-12-182.500.002.500.00-1858.69%