New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
635.50 +2.16 (+0.34%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C011000002024-07-19 2:47PM EDT2024-09-200.080.000.000.00-83125.00%
NFLX241018C011000002024-07-19 11:50AM EDT2024-10-180.250.000.000.00-3221025.00%
NFLX241220C011000002024-07-19 9:38AM EDT2024-12-200.770.000.000.00-213012.50%
NFLX250117C011000002024-07-19 2:04PM EDT2025-01-170.940.000.000.00-522112.50%
NFLX250620C011000002024-07-19 3:49PM EDT2025-06-206.350.000.000.00-214012.50%
NFLX251219C011000002024-07-19 1:34PM EDT2025-12-1918.850.000.000.00-811306.25%
NFLX260116C011000002024-07-19 1:56PM EDT2026-01-1620.400.000.000.00-481176.25%
NFLX261218C011000002024-07-11 2:54PM EDT2026-12-1854.930.000.000.00-1246.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P011000002024-03-04 4:19PM EDT2024-09-20480.84467.55472.200.00-2073.51%
NFLX241220P011000002024-03-20 10:57AM EDT2024-12-20478.51540.30546.900.00--0113.72%
NFLX250117P011000002024-06-17 1:27PM EDT2025-01-17422.19452.35455.850.00-400.00%
NFLX250620P011000002024-04-24 12:56PM EDT2025-06-20548.07449.00458.000.00--00.00%
NFLX251219P011000002024-05-21 11:35AM EDT2025-12-19455.82416.00426.000.00-200.00%
NFLX260116P011000002024-07-19 9:54AM EDT2026-01-16453.050.000.000.00-400.00%
NFLX261218P011000002024-07-18 10:58AM EDT2026-12-18453.790.000.000.00-290.00%