New Zealand markets open in 3 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.75+5.76 (+0.91%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C011100002024-07-24 2:47PM EDT2024-09-200.020.000.050.00-162145.22%
NFLX241220C011100002024-07-25 10:14AM EDT2024-12-200.490.460.79-0.05-9.26%4132337.66%
NFLX250117C011100002024-07-25 11:19AM EDT2025-01-171.050.701.40+0.07+7.14%439237.41%
NFLX250620C011100002024-07-25 1:27PM EDT2025-06-207.155.157.50+0.55+8.33%361636.90%
NFLX251219C011100002024-07-24 10:21AM EDT2025-12-1919.0015.2521.900.00-620538.85%
NFLX260116C011100002024-07-25 11:35AM EDT2026-01-1620.5519.9523.10+1.00+5.12%1440838.44%
NFLX261218C011100002024-07-23 3:18PM EDT2026-12-1847.7546.0051.850.00-218539.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P011100002024-07-15 9:37AM EDT2025-01-17454.35463.80469.100.00-6035.17%
NFLX250620P011100002024-07-18 2:07PM EDT2025-06-20465.86462.80470.600.00-2029.85%
NFLX251219P011100002024-06-20 10:26AM EDT2025-12-19429.02472.00481.000.00-2033.65%
NFLX260116P011100002024-07-08 9:57AM EDT2026-01-16425.50462.05471.450.00-1024.65%