Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 4 | 299 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 470 | 2025-01-17 | 454.35 | 0.00 | - | 6 | 0 |
| 8.30 | 0.00 | - | 6 | 783 | 2025-06-20 | 465.86 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 8 | 178 | 2025-12-19 | 429.02 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 13 | 539 | 2026-01-16 | 407.50 | 0.00 | - | 3 | 0 |
| 62.50 | 0.00 | - | 13 | 196 | 2026-12-18 | 415.61 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | - | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.