New Zealand markets open in 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
647.51 +4.47 (+0.70%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001150002023-03-20 10:46AM EDT2025-01-17204.35216.05223.600.00-270.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001150002024-01-24 10:35AM EDT2024-09-200.030.000.140.00-11138.28%
NFLX250117P001150002023-11-08 3:04PM EDT2025-01-170.700.320.660.00-116100.68%