Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 2025-01-17 | 364.05 | 450.00 | 457.00 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.58 | 0.00 | - | 30 | 34 | 635.55% |
| NFLX250117P00125000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.86 | 0.00 | - | 20 | 292 | 119.82% |
© 2024 Yahoo. All rights reserved.