New Zealand markets open in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.76+3.77 (+0.59%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001300002024-07-16 3:42PM EDT2025-01-17529.00514.30518.400.00-121145.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P001300002024-04-19 9:44AM EDT2025-01-170.140.000.920.00-207894.43%
NFLX251219P001300002024-01-24 11:34AM EDT2025-12-191.300.0110.000.00-74580.60%
NFLX260116P001300002024-07-24 3:40PM EDT2026-01-160.850.262.670.00-697263.21%
NFLX261218P001300002024-06-06 10:26AM EDT2026-12-181.570.009.600.00--361.13%