New Zealand markets open in 2 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.00+4.01 (+0.63%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001400002023-11-20 11:27AM EDT2025-01-17337.65362.60367.900.00-1250.00%
NFLX261218C001400002024-04-19 10:20AM EDT2026-12-18451.00494.00504.000.00-3356.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001400002024-04-25 9:30AM EDT2024-09-200.830.000.420.00-45144.14%
NFLX241220P001400002024-05-06 11:12AM EDT2024-12-200.280.000.730.00-3395.61%
NFLX250117P001400002024-05-21 10:31AM EDT2025-01-170.140.040.770.00-26088.77%
NFLX251219P001400002024-06-26 12:05PM EDT2025-12-191.950.002.760.00-24261.39%
NFLX260116P001400002024-06-26 12:05PM EDT2026-01-162.080.3510.000.00-22875.42%
NFLX261218P001400002024-05-17 10:11AM EDT2026-12-182.670.009.600.00-5558.33%