New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000150002024-07-01 2:04PM EDT2024-09-20657.16616.00622.700.00-277447.46%
NFLX250117C000150002023-11-03 3:12PM EDT2025-01-17421.48447.50457.000.00-300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000150002024-04-19 10:32AM EDT2025-01-170.020.000.010.00-30631150.00%