New Zealand markets open in 1 hour 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.09-1.90 (-0.30%)
At close: 04:00PM EDT
637.13 +3.04 (+0.48%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001500002024-07-22 1:22PM EDT2025-01-17508.36487.05491.650.00-2222125.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001500002024-07-18 12:10PM EDT2024-09-200.100.000.770.00-126146.58%
NFLX241220P001500002024-05-21 10:32AM EDT2024-12-200.140.000.720.00-32390.72%
NFLX250117P001500002024-07-22 1:22PM EDT2025-01-170.060.050.250.00-11,71875.78%
NFLX251219P001500002024-04-11 3:11PM EDT2025-12-191.350.009.600.00-130772.56%
NFLX260116P001500002024-03-13 12:21PM EDT2026-01-162.600.664.000.00-1002961.81%
NFLX261218P001500002024-01-24 12:41PM EDT2026-12-184.000.1110.000.00--156.09%