New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.77-6.27 (-0.98%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001600002024-01-03 11:23AM EDT2025-01-17322.95408.00418.000.00-4130.00%
NFLX251219C001600002024-07-11 12:47PM EDT2025-12-19506.19483.00492.800.00-1383.75%
NFLX260116C001600002024-01-17 11:57AM EDT2026-01-16338.00437.00447.000.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220P001600002024-03-05 11:27AM EDT2024-12-200.540.010.470.00-1181.49%
NFLX250117P001600002024-07-18 3:53PM EDT2025-01-170.100.010.10-0.06-37.50%22,85265.04%
NFLX251219P001600002024-06-06 9:42AM EDT2025-12-191.000.009.600.00-2014169.16%
NFLX260116P001600002024-04-05 1:31PM EDT2026-01-161.901.134.150.00-19060.22%
NFLX261218P001600002024-01-26 10:30AM EDT2026-12-188.200.009.600.00-1153.03%