New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.46-8.86 (-1.35%)
At close: 04:00PM EDT
648.84 +1.38 (+0.21%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001650002023-05-24 3:23PM EDT2025-01-17219.20273.00282.000.00-1420.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001650002024-04-10 12:26PM EDT2024-09-200.120.000.380.00--2121.29%
NFLX250117P001650002024-06-26 3:28PM EDT2025-01-170.140.000.000.00-508025.00%