New Zealand markets open in 5 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
652.66-3.79 (-0.58%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C001750002023-10-05 10:33AM EDT2025-01-17212.90267.60277.000.00-2601590.00%
NFLX251219C001750002024-04-19 11:32AM EDT2025-12-19400.00457.00466.000.00-440.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P001750002024-07-01 10:00AM EDT2025-01-170.200.010.930.00-165176.47%
NFLX251219P001750002024-04-22 9:42AM EDT2025-12-192.700.3010.000.00-1010066.47%