Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00185000 | 2024-08-30 11:31AM EDT | 2024-09-20 | 506.90 | 520.65 | 523.50 | 0.00 | - | 1 | 2 | 468.75% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 2025-12-19 | 443.97 | 476.00 | 485.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00185000 | 2024-08-06 1:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 202 | 489.45% |
| NFLX250117P00185000 | 2024-07-10 3:37PM EDT | 2025-01-17 | 0.28 | 0.11 | 1.47 | 0.00 | - | 1 | 882 | 101.17% |
| NFLX250321P00185000 | 2024-09-12 3:58PM EDT | 2025-03-21 | 0.17 | 0.10 | 0.87 | 0.00 | - | 1 | 44 | 77.39% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 90.08% |
| NFLX251219P00185000 | 2024-07-23 9:42AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| NFLX260116P00185000 | 2024-07-29 11:38AM EDT | 2026-01-16 | 2.06 | 0.79 | 3.85 | 0.00 | - | 15 | 26 | 59.60% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 52.70% |
© 2024 Yahoo. All rights reserved.