New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
634.57-8.47 (-1.32%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C001900002023-10-26 3:01PM EDT2024-09-20231.21297.20302.750.00--00.00%
NFLX250117C001900002024-06-07 9:44AM EDT2025-01-17464.98504.10510.550.00-2421230.45%
NFLX250620C001900002024-06-07 9:44AM EDT2025-06-20468.78507.55516.000.00-13175.96%
NFLX251219C001900002023-09-21 10:25AM EDT2025-12-19229.65238.00247.500.00-210.00%
NFLX260116C001900002023-12-19 2:06PM EDT2026-01-16324.50311.00321.000.00-440.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001900002024-07-11 11:39AM EDT2024-09-200.070.010.580.00-2228113.87%
NFLX241220P001900002024-05-31 10:00AM EDT2024-12-201.440.001.010.00-21477.95%
NFLX250117P001900002024-07-18 3:34PM EDT2025-01-170.170.010.47-0.26-60.47%31,76165.82%
NFLX250620P001900002024-02-26 4:40PM EDT2025-06-203.200.009.600.00-13675.49%
NFLX251219P001900002024-04-18 10:18AM EDT2025-12-192.500.404.800.00-112554.20%
NFLX260116P001900002024-06-28 10:19AM EDT2026-01-161.770.2010.000.00-16459.99%
NFLX261218P001900002024-06-26 12:47PM EDT2026-12-185.020.009.600.00--154.47%