Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.44 | 0.00 | - | 2 | 14 |
| 464.98 | 0.00 | - | 2 | 421 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 1,755 |
| - | - | - | - | - | 2025-03-21 | 0.13 | 0.00 | - | 2 | 1 |
| 468.78 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.27 | 0.00 | - | 12 | 42 |
| 229.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.55 | 0.00 | - | 20 | 112 |
| 324.50 | 0.00 | - | 4 | 4 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2026-12-18 | 5.02 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.