Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00195000 | 2024-08-02 11:22AM EDT | 2025-01-17 | 419.82 | 509.05 | 512.85 | 0.00 | - | 5 | 31 | 0.00% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 2025-06-20 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 2026-01-16 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00195000 | 2024-08-07 2:20PM EDT | 2025-01-17 | 0.37 | 0.08 | 0.93 | 0.00 | - | 10 | 199 | 100.68% |
| NFLX250620P00195000 | 2024-09-25 2:51PM EDT | 2025-06-20 | 0.32 | 0.00 | 1.24 | 0.00 | - | 4 | 14 | 65.75% |
| NFLX251219P00195000 | 2024-08-01 1:01PM EDT | 2025-12-19 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 59.68% |
| NFLX260116P00195000 | 2024-08-30 1:28PM EDT | 2026-01-16 | 2.44 | 0.99 | 1.97 | 0.00 | - | 109 | 185 | 55.03% |
| NFLX270115P00195000 | 2024-10-04 1:41PM EDT | 2027-01-15 | 3.90 | 0.10 | 10.00 | +1.00 | +34.48% | 1 | 2 | 51.00% |
© 2024 Yahoo. All rights reserved.