Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.20 | 0.00 | - | 10 | 29 | 2024-10-18 | 0.57 | 0.00 | - | 10 | 21 |
| 506.58 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| 499.00 | 0.00 | - | - | 3 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 45 |
| 508.57 | 0.00 | - | 2 | 817 | 2025-01-17 | 0.05 | 0.00 | - | 47 | 1,986 |
| 452.37 | 0.00 | - | - | 5 | 2025-03-21 | 0.22 | 0.00 | - | 5 | 6 |
| 515.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.55 | 0.00 | - | 90 | 103 |
| 462.29 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.51 | 0.00 | - | 8 | 614 |
| 520.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 1.47 | 0.00 | - | 2 | 318 |
| 500.10 | 0.00 | - | 2 | 4 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.