Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.85 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | - | 4 |
| 410.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 3 | 4 |
| 431.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 697 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | - | 1 |
| 420.16 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 2,194 |
| 271.21 | 0.00 | - | 5 | 8 | 2025-12-19 | 1.95 | 0.00 | - | 4 | 81 |
| 469.06 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.44 | 0.00 | - | 20 | 38 |
| 471.45 | 0.00 | - | 5 | 0 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.