Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00220000 | 2024-09-09 11:18AM EDT | 2024-09-20 | 452.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00220000 | 2024-09-09 11:18AM EDT | 2024-10-18 | 453.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 2024-12-20 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00220000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 432.00 | 472.85 | 475.90 | 0.00 | - | 1 | 96 | 161.85% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 2025-03-21 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00220000 | 2024-08-12 9:38AM EDT | 2025-12-19 | 424.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 2026-01-16 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX261218C00220000 | 2024-08-19 3:43PM EDT | 2026-12-18 | 491.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00220000 | 2024-07-30 10:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 196.88% |
| NFLX241018P00220000 | 2024-08-23 3:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241220P00220000 | 2024-08-05 3:40PM EDT | 2024-12-20 | 0.47 | 0.07 | 0.50 | 0.00 | - | 155 | 89 | 83.45% |
| NFLX250117P00220000 | 2024-09-10 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 60.28% |
| NFLX251219P00220000 | 2024-07-15 2:41PM EDT | 2025-12-19 | 2.19 | 0.00 | 9.60 | 0.00 | - | 8 | 69 | 59.21% |
| NFLX260116P00220000 | 2024-09-10 9:57AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX261218P00220000 | 2024-09-03 11:54AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.