New Zealand markets open in 8 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C002300002024-07-12 3:07PM EDT2024-09-20425.15403.30410.100.00-139139.62%
NFLX241018C002300002024-07-15 3:50PM EDT2024-10-18430.00404.10411.400.00-22122.18%
NFLX241220C002300002024-04-19 1:20PM EDT2024-12-20336.22395.70402.850.00-110.00%
NFLX250117C002300002024-05-17 11:29AM EDT2025-01-17399.00446.05449.750.00-2504168.53%
NFLX250620C002300002023-12-04 1:38PM EDT2025-06-20250.50257.20266.700.00-210.00%
NFLX251219C002300002023-05-23 12:03PM EDT2025-12-19177.15233.00240.750.00--20.00%
NFLX260116C002300002024-07-03 9:48AM EDT2026-01-16471.45420.00428.000.00-21473.28%
NFLX261218C002300002024-04-19 3:30PM EDT2026-12-18363.50420.00429.000.00-21258.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P002300002024-07-08 10:54AM EDT2024-09-200.040.000.660.00-15999.22%
NFLX241220P002300002024-04-04 11:24AM EDT2024-12-200.900.081.090.00-1167.75%
NFLX250117P002300002024-07-08 2:32PM EDT2025-01-170.340.000.870.00-3799760.01%
NFLX250620P002300002024-06-28 3:31PM EDT2025-06-201.200.007.450.00-25661.27%
NFLX251219P002300002024-03-20 10:43AM EDT2025-12-195.002.777.650.00-111152.77%
NFLX260116P002300002024-04-19 12:30PM EDT2026-01-164.801.856.500.00-232753.92%
NFLX261218P002300002024-07-19 10:32AM EDT2026-12-186.505.5011.00-2.75-29.73%11148.14%