Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 11 |
| 478.35 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
| 336.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 45 |
| 388.75 | 0.00 | - | 6 | 498 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 992 |
| - | - | - | - | - | 2025-03-21 | 0.26 | 0.00 | - | 2 | 34 |
| 250.50 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.80 | 0.00 | - | 4 | 57 |
| 466.26 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.98 | 0.00 | - | 2 | 109 |
| 486.55 | 0.00 | - | 2 | 66 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 0 |
| 520.00 | 0.00 | - | 2 | 11 | 2026-12-18 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.