New Zealand markets close in 4 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.76-4.74 (-0.73%)
At close: 04:00PM EDT
642.49 -0.27 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C002400002024-02-28 2:19PM EDT2024-09-20364.62369.05378.650.00-9140.00%
NFLX250117C002400002024-05-24 9:33AM EDT2025-01-17409.37451.10458.600.00-1158176.40%
NFLX250620C002400002024-01-24 11:59AM EDT2025-06-20334.00359.10367.950.00--20.00%
NFLX251219C002400002023-12-18 2:56PM EDT2025-12-19280.80267.10276.900.00-130.00%
NFLX260116C002400002024-01-19 4:21PM EDT2026-01-16273.05368.00376.950.00-140.00%
NFLX261218C002400002024-05-28 1:17PM EDT2026-12-18445.00473.00482.000.00-1794.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P002400002024-07-01 10:56AM EDT2024-09-200.070.010.780.00-1112101.03%
NFLX241018P002400002024-06-11 9:55AM EDT2024-10-180.110.030.840.00-1184.18%
NFLX241220P002400002024-05-31 10:00AM EDT2024-12-202.870.002.150.00-1772.31%
NFLX250117P002400002024-05-10 9:49AM EDT2025-01-170.450.261.100.00-251,39362.28%
NFLX250620P002400002024-06-26 10:02AM EDT2025-06-201.390.007.600.00-17860.07%
NFLX251219P002400002024-07-22 1:04PM EDT2025-12-192.770.005.100.00-25551.22%
NFLX260116P002400002024-06-11 1:58PM EDT2026-01-163.001.476.300.00-110252.19%
NFLX261218P002400002024-07-19 9:32AM EDT2026-12-186.204.5011.000.00-14046.85%