New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000250002024-06-26 9:42AM EDT2024-09-20649.11606.10612.800.00-22380.27%
NFLX250117C000250002024-06-26 11:40AM EDT2025-01-17656.20607.00614.300.00-13253.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000250002024-03-08 12:54PM EDT2025-01-170.010.000.010.00-2211128.13%