Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 9 |
| 454.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.38 | 0.00 | - | - | 1 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 0 |
| 457.00 | 0.00 | - | 2 | 127 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| 403.83 | 0.00 | - | - | 2 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 7 |
| 459.14 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 0 |
| 471.04 | 0.00 | - | 1 | 20 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 236 |
| 418.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 221 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 5.33 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2027-01-15 | 5.98 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.