Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-10-25 | 0.22 | 0.00 | - | 1 | 1 |
| 440.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.42 | 0.00 | - | - | 1 |
| 372.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 2 |
| 452.00 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 799 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 1 | 20 |
| 461.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 148 |
| 462.95 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.45 | 0.00 | - | 6 | 73 |
| 447.51 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 17 |
| 418.77 | 0.00 | - | 13 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.