Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.20 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.53 | 0.00 | - | - | 2 |
| 432.77 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.60 | 0.00 | - | 20 | 57 |
| 440.63 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.52 | 0.00 | - | 7 | 521 |
| 354.63 | 0.00 | - | - | 1 | 2025-03-21 | 0.51 | 0.00 | - | 1 | 5 |
| 378.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 12 |
| 405.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 3.35 | 0.00 | - | 1 | 42 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 38 |
| 460.57 | 0.00 | - | 1 | 3 | 2026-12-18 | 6.43 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.