Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.45 | 0.00 | - | 5 | 10 |
| 420.45 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 1 | 3 |
| 424.75 | 0.00 | - | 4 | 13 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 49 |
| 417.97 | 0.00 | - | 50 | 250 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 1,169 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 2 | 5 |
| 418.81 | 0.00 | - | 180 | 183 | 2025-06-20 | 2.60 | 0.00 | - | 6 | 110 |
| 295.70 | 0.00 | - | 1 | 15 | 2025-12-19 | 4.85 | 0.00 | - | 27 | 248 |
| 434.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 56 |
| 444.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 8.25 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 2027-01-15 | 8.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.