New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.85-1.90 (-0.29%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000300002024-07-08 10:54AM EDT2024-09-20658.72621.20623.300.00-21346.73%
NFLX250117C000300002024-06-26 11:41AM EDT2025-01-17650.97622.25624.800.00-38238.48%
NFLX251219C000300002024-01-04 2:22PM EDT2025-12-19451.06532.00542.000.00-230.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000300002024-04-19 2:52PM EDT2025-01-170.010.000.010.00-500650118.75%
NFLX251219P000300002024-04-17 12:28PM EDT2025-12-190.040.019.600.00-516163.13%