Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.48 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 3 | 4 |
| 402.30 | 0.00 | - | - | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 43 |
| 391.56 | 0.00 | - | 3 | 7 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 257 |
| 410.14 | 0.00 | - | 2 | 947 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 4,372 |
| 389.45 | 0.00 | - | 4 | 4 | 2025-02-21 | 0.47 | 0.00 | - | 2 | 135 |
| 407.39 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 23 |
| 407.52 | 0.00 | - | 2 | 193 | 2025-06-20 | 2.01 | 0.00 | - | 3 | 299 |
| 424.14 | 0.00 | - | 2 | 35 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 152 |
| 417.50 | 0.00 | - | 2 | 47 | 2026-01-16 | 4.18 | 0.00 | - | 1 | 266 |
| 442.35 | 0.00 | - | 2 | 24 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 666 |
© 2024 Yahoo. All rights reserved.