Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.55 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 56 |
| 338.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 6 | 8 |
| 392.29 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.22 | 0.00 | - | 9 | 91 |
| 390.80 | 0.00 | - | 20 | 323 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 2,800 |
| - | - | - | - | - | 2025-02-21 | 0.73 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | 5 | 8 |
| 391.84 | 0.00 | - | 4 | 62 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-08-15 | 2.49 | 0.00 | - | 7 | 240 |
| 419.05 | 0.00 | - | 10 | 25 | 2025-12-19 | 4.50 | 0.00 | - | 10 | 129 |
| 282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 88 |
| 427.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 10.74 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.