Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.35 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| 389.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 19 |
| 340.50 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.26 | 0.00 | - | 3 | 0 |
| 386.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 1,405 |
| - | - | - | - | - | 2025-02-21 | 0.70 | 0.00 | - | 3 | 10 |
| 314.70 | 0.00 | - | - | 1 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 12 |
| 400.84 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 54 |
| 390.33 | 0.00 | - | - | 2 | 2025-08-15 | 2.74 | 0.00 | - | 1 | 38 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 1.01 | 0.00 | - | 2 | 353 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 45 |
| 411.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2027-01-15 | 11.61 | 0.00 | - | 22 | 20 |
© 2024 Yahoo. All rights reserved.