Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.85 | 0.00 | - | - | 7 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 33 |
| 385.19 | 0.00 | - | - | 2 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 11 |
| 341.55 | 0.00 | - | 10 | 14 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 70 |
| 350.96 | 0.00 | - | 1 | 263 | 2025-01-17 | 0.51 | 0.00 | - | 1 | 720 |
| - | - | - | - | - | 2025-02-21 | 0.92 | 0.00 | - | 2 | 11 |
| 351.50 | 0.00 | - | - | 1 | 2025-03-21 | 1.11 | 0.00 | - | 5 | 60 |
| 359.30 | 0.00 | - | 14 | 21 | 2025-06-20 | 2.28 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 2025-08-15 | 3.25 | 0.00 | - | 1 | 84 |
| 387.57 | 0.00 | - | 2 | 12 | 2025-12-19 | 5.90 | 0.00 | - | 3 | 62 |
| 338.35 | 0.00 | - | 2 | 20 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 57 |
| 404.45 | 0.00 | - | 1 | 25 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2027-01-15 | 13.05 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.