New Zealand markets open in 3 hours 40 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.97+5.98 (+0.94%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C003450002024-07-12 3:45PM EDT2024-08-16303.96298.10301.150.00--4141.16%
NFLX240920C003450002024-07-19 1:02PM EDT2024-09-20294.40300.20303.200.00-6699.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P003450002024-07-08 3:22PM EDT2024-09-200.310.010.910.00--467.70%